Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 16:21:37697 990,00658 000,00638 108,00138 150,00108 200,008 318,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:21:34697 990,00658 000,00638 108,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:21:34227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:21:34227 870,00197 990,00158 000,00138 150,00108 200,008 313,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:21:04697 990,00658 000,00638 103,00138 150,00108 200,008 313,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:20:35697 990,00658 000,00638 103,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:20:34227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:20:34227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:20:34227 870,00197 990,00158 000,00138 150,00108 200,008 321,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:19:50697 990,00658 000,00638 111,00138 150,00108 200,008 321,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:19:48697 990,00658 000,00638 111,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:19:47227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:19:47227 870,00197 990,00158 000,00138 150,00108 200,008 335,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:18:20697 990,00658 000,00638 125,00138 150,00108 200,008 335,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:18:20697 990,00658 000,00638 125,00138 150,00108 200,008 335,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:18:18697 990,00658 000,00638 125,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:18:18227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:18:18227 870,00197 990,00158 000,00138 150,00108 200,008 339,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:17:35697 990,00658 000,00638 129,00138 150,00108 200,008 339,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:17:35697 990,00658 000,00638 129,00138 150,00108 200,008 339,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:17:33697 990,00658 000,00638 129,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:17:33227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:17:33227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:17:33227 870,00197 990,00158 000,00138 150,00108 200,008 353,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:16:50697 990,00658 000,00638 143,00138 150,00108 200,008 353,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:16:48697 990,00658 000,00638 143,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:16:48227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:16:48227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:16:48227 870,00197 990,00158 000,00138 150,00108 200,008 346,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:16:06697 990,00658 000,00638 136,00138 150,00108 200,008 346,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:16:04697 990,00658 000,00638 136,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:16:04227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:16:04227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:16:04227 870,00197 990,00158 000,00138 150,00108 200,008 370,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:14:35697 990,00658 000,00638 150,00608 160,00108 200,008 370,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:14:35697 990,00658 000,00638 150,00608 160,00108 200,008 370,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:14:32697 990,00658 000,00638 150,00608 160,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:14:32227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:14:32227 870,00197 990,00158 000,00138 150,00108 200,008 361,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:13:51697 990,00658 000,00638 150,00608 151,00108 200,008 361,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:13:48697 990,00658 000,00638 150,00608 151,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:13:47227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:13:47227 870,00197 990,00158 000,00138 150,00108 200,008 369,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:13:07697 990,00658 000,00638 150,00608 159,00108 200,008 369,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:13:03697 990,00658 000,00638 150,00608 159,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:13:03227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:13:03227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:13:03227 870,00197 990,00158 000,00138 150,00108 200,008 394,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:12:20697 990,00658 000,00638 150,00608 184,00108 200,008 394,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:12:20697 990,00658 000,00638 150,00608 184,00108 200,008 394,00508 490,00528 590,00548 900,00648 989,0066